KSB SE & Co. KGaA (KSB)

EUR 915.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 136.51 137.03 136.51 136.51 100.00
13 Feb, 1996 137.03 137.13 137.03 137.03 86.00
12 Feb, 1996 136.51 136.51 136.26 136.51 120.00
09 Feb, 1996 136.51 137.54 136.51 136.51 390.00
08 Feb, 1996 136.51 137.28 136.51 136.51 237.00
07 Feb, 1996 136.51 138.05 135.49 136.51 312.00
06 Feb, 1996 135.49 138.05 135.49 135.49 260.00
05 Feb, 1996 135.49 140.61 135.49 135.49 542.00
02 Feb, 1996 135.75 135.75 135.49 135.75 370.00
01 Feb, 1996 137.03 137.03 137.03 137.03 300.00