KSB SE & Co. KGaA (KSB)

EUR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 155.94 158.5 155.94 155.94 200.00
01 Nov, 1995 153.39 153.39 153.39 153.39 50.00
31 Oct, 1995 153.39 153.39 153.39 153.39 25.00
27 Oct, 1995 153.39 153.39 153.39 153.39 82.00
26 Oct, 1995 153.39 153.39 153.39 153.39 615.00
25 Oct, 1995 153.39 153.39 153.39 153.39 94.00
24 Oct, 1995 153.39 153.9 153.39 153.39 71.00
23 Oct, 1995 153.9 153.9 153.39 153.9 30.00
20 Oct, 1995 153.39 155.94 153.39 153.39 70.00
18 Oct, 1995 153.39 155.94 153.39 153.39 130.00