KSB SE & Co. KGaA (KSB)

EUR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 166.17 166.17 166.17 166.17 150.00
23 Aug, 1995 166.17 168.73 166.17 166.17 200.00
22 Aug, 1995 168.73 173.84 168.73 168.73 900.00
17 Aug, 1995 173.84 173.84 173.84 173.84 50.00
14 Aug, 1995 171.28 176.4 171.28 171.28 78.00
10 Aug, 1995 175.37 181.0 175.37 175.37 1150.00
09 Aug, 1995 181.0 181.51 179.46 181.0 1310.00
08 Aug, 1995 175.37 175.37 173.84 175.37 150.00
07 Aug, 1995 171.28 172.31 170.77 171.28 371.00
04 Aug, 1995 170.77 172.82 170.77 170.77 275.00