KSB SE & Co. KGaA (KSB)

EUR 980.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 151.34 152.88 151.34 151.34 15.00
07 Jul, 1995 151.34 151.34 151.34 151.34 50.00
06 Jul, 1995 150.83 152.37 150.83 150.83 60.00
05 Jul, 1995 152.37 152.88 152.37 152.37 20.00
04 Jul, 1995 151.34 151.34 151.34 151.34 43.00
03 Jul, 1995 150.83 151.34 150.83 150.83 50.00
30 Jun, 1995 153.39 153.39 152.88 153.39 11.00
29 Jun, 1995 153.39 153.39 152.88 153.39 79.00
28 Jun, 1995 153.39 153.39 152.37 153.39 87.00
27 Jun, 1995 159.52 159.52 154.92 159.52 670.00