KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 150.83 150.83 150.83 150.83 670.00
28 Apr, 1995 150.83 150.83 150.83 150.83 10.00
27 Apr, 1995 148.27 148.27 148.27 148.27 10.00
26 Apr, 1995 145.72 145.72 143.16 145.72 140.00
24 Apr, 1995 145.72 149.3 145.72 145.72 260.00
21 Apr, 1995 145.72 148.27 145.72 145.72 800.00
20 Apr, 1995 152.37 155.94 152.37 152.37 140.00
19 Apr, 1995 159.52 159.52 159.52 159.52 50.00
12 Apr, 1995 160.55 160.55 160.55 160.55 50.00
10 Apr, 1995 160.03 160.55 159.01 160.03 550.00