KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 178.95 178.95 176.4 178.95 450.00
23 Feb, 1995 184.07 184.07 181.51 184.07 100.00
21 Feb, 1995 184.07 184.07 184.07 184.07 170.00
20 Feb, 1995 184.07 184.07 181.51 184.07 53.00
17 Feb, 1995 184.07 184.07 184.07 184.07 400.00
15 Feb, 1995 188.16 188.16 188.16 188.16 1500.00
14 Feb, 1995 187.64 187.64 187.64 187.64 400.00
13 Feb, 1995 188.16 189.18 188.16 188.16 515.00
10 Feb, 1995 188.16 189.18 188.16 188.16 411.00
09 Feb, 1995 189.18 189.18 188.16 189.18 646.00