KSB SE & Co. KGaA (KSB)

EUR 985.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 194.29 195.31 194.29 194.29 275.00
30 Dec, 1994 191.73 195.82 191.73 191.73 150.00
29 Dec, 1994 194.55 196.85 194.29 194.55 300.00
28 Dec, 1994 196.85 199.4 196.85 196.85 110.00
27 Dec, 1994 191.73 191.73 189.18 191.73 103.00
23 Dec, 1994 189.18 189.18 189.18 189.18 1230.00
21 Dec, 1994 184.07 186.62 184.07 184.07 122.00
20 Dec, 1994 182.02 182.02 182.02 182.02 1450.00
19 Dec, 1994 184.07 184.07 184.07 184.07 5.00
16 Dec, 1994 184.07 184.07 181.51 184.07 230.00