KSB SE & Co. KGaA (KSB)

EUR 990.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 186.62 189.18 186.62 186.62 222.00
28 Nov, 1994 186.62 189.18 186.62 186.62 15.00
25 Nov, 1994 186.62 189.18 186.62 186.62 60.00
24 Nov, 1994 186.62 188.16 186.62 186.62 10.00
23 Nov, 1994 186.62 186.62 186.62 186.62 148.00
22 Nov, 1994 186.62 187.13 186.62 186.62 187.00
21 Nov, 1994 187.64 188.67 187.64 187.64 63.00
18 Nov, 1994 186.62 189.18 186.62 186.62 92.00
17 Nov, 1994 189.18 191.73 189.18 189.18 435.00
15 Nov, 1994 193.27 194.29 193.27 193.27 450.00