KSB SE & Co. KGaA (KSB)

EUR 975.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 193.27 193.27 192.25 193.27 1070.00
25 Oct, 1994 192.76 193.78 191.73 192.76 320.00
24 Oct, 1994 192.76 193.27 192.25 192.76 260.00
21 Oct, 1994 193.78 193.78 193.78 193.78 112.00
20 Oct, 1994 194.29 194.29 193.78 194.29 12.00
18 Oct, 1994 194.29 194.29 194.29 194.29 12.00
17 Oct, 1994 192.76 194.29 192.76 192.76 358.00
14 Oct, 1994 199.4 202.47 199.4 199.4 515.00
13 Oct, 1994 197.87 198.89 196.85 197.87 678.00
12 Oct, 1994 196.85 197.87 196.85 196.85 1350.00