Klöckner & Co SE (KCO)

EUR 5.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 41.6 42.3 41.6 41.99 289.96 Thousand
26 Mar, 2007 41.4 42.45 40.9 41.14 275.49 Thousand
23 Mar, 2007 40.13 41.4 40.13 41.3 154.71 Thousand
22 Mar, 2007 40.1 41.65 40.1 40.85 526.14 Thousand
21 Mar, 2007 40.15 40.25 39.11 39.38 495.18 Thousand
20 Mar, 2007 40.2 40.2 39.5 40.15 351.13 Thousand
19 Mar, 2007 39.15 40.2 39.02 39.63 422.95 Thousand
16 Mar, 2007 38.69 39.2 38.3 38.66 653.16 Thousand
15 Mar, 2007 38.88 38.88 37.8 38.46 408.05 Thousand
14 Mar, 2007 37.5 38.9 36.71 37.6 835.69 Thousand