Klöckner & Co SE (KCO)

EUR 5.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 45.7 45.95 44.85 45.2 572.79 Thousand
11 Apr, 2007 45.95 47.45 44.81 45.36 651.76 Thousand
10 Apr, 2007 44.5 46.5 44.16 45.77 696.3 Thousand
05 Apr, 2007 42.61 44.48 42.61 43.89 412.41 Thousand
04 Apr, 2007 41.4 42.92 41.2 42.5 611.52 Thousand
03 Apr, 2007 41.4 41.48 40.88 40.99 535.22 Thousand
02 Apr, 2007 40.85 41.78 39.65 41.12 570.73 Thousand
30 Mar, 2007 41.74 41.8 40.81 41.15 541.13 Thousand
29 Mar, 2007 41.5 41.9 39.66 41.25 440.2 Thousand
28 Mar, 2007 42.01 42.02 40.62 41.53 284.73 Thousand