Klöckner & Co SE (KCO)

EUR 5.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 39.7 40.0 39.02 39.15 258.69 Thousand
12 Mar, 2007 39.5 40.1 38.91 39.55 324.27 Thousand
09 Mar, 2007 39.95 40.8 38.5 39.0 628.92 Thousand
08 Mar, 2007 40.2 40.39 39.15 39.75 703.19 Thousand
07 Mar, 2007 38.1 39.38 37.75 37.87 640.99 Thousand
06 Mar, 2007 37.01 37.58 36.55 37.26 632.28 Thousand
05 Mar, 2007 36.9 36.9 34.55 36.35 1.57 Million
02 Mar, 2007 39.0 39.6 37.8 37.89 592.25 Thousand
01 Mar, 2007 38.99 40.39 37.5 38.59 1.26 Million
28 Feb, 2007 37.8 40.64 36.3 38.72 1.97 Million