Klöckner & Co SE (KCO)

EUR 5.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 42.51 42.65 37.05 39.14 2.18 Million
26 Feb, 2007 41.48 43.69 40.84 42.7 654.67 Thousand
23 Feb, 2007 39.39 40.9 39.0 40.57 662.66 Thousand
22 Feb, 2007 38.83 39.7 37.38 38.41 281.85 Thousand
21 Feb, 2007 38.65 39.45 37.53 38.55 502.35 Thousand
20 Feb, 2007 38.1 38.95 38.09 38.55 394.62 Thousand
19 Feb, 2007 37.99 38.58 37.7 37.95 256.39 Thousand
16 Feb, 2007 37.1 38.48 36.95 37.73 711.53 Thousand
15 Feb, 2007 36.95 37.13 36.28 37.11 770.04 Thousand
14 Feb, 2007 34.71 37.15 34.7 36.56 1.13 Million