Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 51.7 51.7 49.5 49.98 630.5 Thousand
11 May, 2007 47.61 50.47 47.23 50.3 855.92 Thousand
10 May, 2007 49.24 50.0 48.65 48.96 558.9 Thousand
09 May, 2007 48.87 49.09 48.33 48.92 671.54 Thousand
08 May, 2007 49.15 49.34 47.65 48.01 1.03 Million
07 May, 2007 47.6 49.35 47.6 49.24 560.75 Thousand
04 May, 2007 46.5 47.7 46.45 47.4 524.52 Thousand
03 May, 2007 48.0 48.41 45.66 46.42 711.28 Thousand
02 May, 2007 48.84 49.32 46.8 47.79 1.06 Million
30 Apr, 2007 47.94 48.55 47.28 48.55 332.24 Thousand