Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 52.61 53.36 50.0 51.33 435.49 Thousand
11 Jun, 2007 52.6 53.76 52.1 52.8 574.38 Thousand
08 Jun, 2007 47.75 51.67 46.6 51.25 1.15 Million
07 Jun, 2007 52.0 52.9 48.47 49.1 1.33 Million
06 Jun, 2007 55.3 55.54 51.1 51.85 976.44 Thousand
05 Jun, 2007 55.39 56.77 54.58 55.32 460.53 Thousand
04 Jun, 2007 54.74 55.49 54.11 55.14 347.72 Thousand
01 Jun, 2007 54.3 54.89 53.68 54.16 463.3 Thousand
31 May, 2007 54.68 54.8 53.61 54.28 669.72 Thousand
30 May, 2007 52.88 53.53 52.01 52.42 486.46 Thousand