Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 62.1 63.5 58.62 60.3 1.04 Million
09 Jul, 2007 60.0 62.29 60.0 60.72 654.98 Thousand
06 Jul, 2007 57.06 60.19 57.06 59.32 1.22 Million
05 Jul, 2007 56.6 57.45 56.3 56.69 366.48 Thousand
04 Jul, 2007 56.52 57.1 56.1 56.44 327.58 Thousand
03 Jul, 2007 55.41 58.0 55.41 56.35 641.38 Thousand
02 Jul, 2007 53.66 55.11 53.3 54.95 455.23 Thousand
29 Jun, 2007 53.25 54.9 52.9 53.85 862.1 Thousand
28 Jun, 2007 52.35 53.33 51.95 52.8 513.92 Thousand
27 Jun, 2007 52.81 53.45 51.35 51.7 691.38 Thousand