Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 57.36 57.61 54.12 55.77 758.91 Thousand
23 Jul, 2007 57.8 58.25 56.2 57.04 569.76 Thousand
20 Jul, 2007 60.19 60.26 57.37 57.95 567 Thousand
19 Jul, 2007 60.61 60.69 59.66 59.97 596.26 Thousand
18 Jul, 2007 59.01 61.47 58.3 59.8 1.74 Million
17 Jul, 2007 63.39 63.39 60.76 62.86 387.32 Thousand
16 Jul, 2007 63.2 63.86 62.7 62.83 256.57 Thousand
13 Jul, 2007 64.69 65.75 61.65 63.1 686.28 Thousand
12 Jul, 2007 61.39 63.24 61.39 63.2 664.91 Thousand
11 Jul, 2007 59.23 61.35 58.8 61.0 661.82 Thousand