Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 54.89 55.21 52.51 52.91 508.66 Thousand
06 Aug, 2007 53.06 55.25 52.71 53.94 493.6 Thousand
03 Aug, 2007 56.6 56.83 53.11 53.93 542.55 Thousand
02 Aug, 2007 56.52 57.46 55.36 55.9 637.32 Thousand
01 Aug, 2007 52.8 55.9 52.6 55.48 1.01 Million
31 Jul, 2007 54.4 56.15 53.76 55.08 1.34 Million
30 Jul, 2007 52.53 53.9 51.1 52.42 851.91 Thousand
27 Jul, 2007 50.0 53.98 48.9 52.4 1.44 Million
26 Jul, 2007 55.2 55.69 51.42 52.4 1.13 Million
25 Jul, 2007 55.22 55.95 54.31 54.92 691.13 Thousand