Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 41.5 43.3 40.0 41.79 1.56 Million
20 Aug, 2007 39.49 41.05 39.15 40.2 1.74 Million
17 Aug, 2007 38.55 40.9 36.53 37.6 2.86 Million
16 Aug, 2007 41.35 41.5 39.05 40.01 2.25 Million
15 Aug, 2007 43.72 45.71 42.26 43.4 1.63 Million
14 Aug, 2007 49.53 49.76 46.02 46.28 669.57 Thousand
13 Aug, 2007 47.82 50.25 47.76 49.58 1.06 Million
10 Aug, 2007 46.8 47.4 43.31 47.0 2.38 Million
09 Aug, 2007 52.45 52.45 47.56 48.67 1.9 Million
08 Aug, 2007 53.5 54.0 51.12 52.29 862.23 Thousand