Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 46.6 46.81 44.85 45.8 813.67 Thousand
03 Sep, 2007 45.58 46.95 44.8 46.7 745.72 Thousand
31 Aug, 2007 44.4 45.44 43.31 44.77 670.47 Thousand
30 Aug, 2007 45.5 45.5 41.52 43.53 1.12 Million
29 Aug, 2007 41.69 43.7 41.0 43.37 1.27 Million
28 Aug, 2007 45.74 46.6 42.75 43.1 525.05 Thousand
27 Aug, 2007 45.0 47.07 44.15 45.68 732.9 Thousand
24 Aug, 2007 44.3 44.45 42.39 43.77 715.43 Thousand
23 Aug, 2007 46.98 47.17 43.77 44.53 1.33 Million
22 Aug, 2007 42.8 45.2 42.75 44.67 1.43 Million