EUR 5.95
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2007 | 50.5 | 52.24 | 50.25 | 50.84 | 990.15 Thousand |
01 Oct, 2007 | 48.7 | 49.47 | 48.15 | 49.2 | 350.65 Thousand |
28 Sep, 2007 | 48.17 | 48.88 | 47.26 | 48.47 | 712.31 Thousand |
27 Sep, 2007 | 47.6 | 48.63 | 47.1 | 48.3 | 645.47 Thousand |
26 Sep, 2007 | 47.9 | 48.4 | 46.3 | 46.74 | 493.99 Thousand |
25 Sep, 2007 | 48.43 | 48.43 | 45.45 | 46.43 | 1.21 Million |
24 Sep, 2007 | 46.75 | 49.69 | 46.07 | 49.17 | 926.24 Thousand |
21 Sep, 2007 | 44.68 | 46.82 | 43.9 | 46.78 | 950.54 Thousand |
20 Sep, 2007 | 45.4 | 45.4 | 43.67 | 44.9 | 481.03 Thousand |
19 Sep, 2007 | 44.5 | 45.86 | 43.5 | 45.73 | 1.04 Million |
KEL
KGX
KHNZ
JY0
KA8
KBX