Klöckner & Co SE (KCO)

EUR 6.02

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 36.04 37.75 36.01 37.41 1.18 Million
16 Oct, 2007 37.25 37.25 35.56 36.35 1.17 Million
15 Oct, 2007 36.95 37.8 36.6 37.32 1.41 Million
12 Oct, 2007 37.65 38.0 35.3 36.95 2.33 Million
11 Oct, 2007 38.0 39.57 37.78 38.0 1.53 Million
10 Oct, 2007 40.1 40.44 37.4 38.16 3.15 Million
09 Oct, 2007 37.95 40.38 36.58 39.8 13.1 Million
08 Oct, 2007 51.0 51.16 48.25 48.98 763.49 Thousand
05 Oct, 2007 52.22 52.35 49.33 50.28 1.11 Million
04 Oct, 2007 51.75 52.45 50.6 52.22 568.14 Thousand