EUR 5.95
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2007 | 41.49 | 43.8 | 40.61 | 42.65 | 439.39 Thousand |
17 Sep, 2007 | 41.6 | 42.5 | 40.06 | 41.82 | 534.6 Thousand |
14 Sep, 2007 | 42.85 | 42.85 | 41.49 | 41.87 | 476.93 Thousand |
13 Sep, 2007 | 43.24 | 43.35 | 41.9 | 43.02 | 535.41 Thousand |
12 Sep, 2007 | 43.82 | 44.44 | 42.56 | 43.2 | 423.59 Thousand |
11 Sep, 2007 | 42.4 | 44.39 | 41.99 | 43.91 | 582.93 Thousand |
10 Sep, 2007 | 43.01 | 43.5 | 41.69 | 42.0 | 607.15 Thousand |
07 Sep, 2007 | 44.4 | 45.31 | 42.82 | 43.28 | 869.85 Thousand |
06 Sep, 2007 | 45.0 | 45.77 | 43.35 | 44.26 | 830.52 Thousand |
05 Sep, 2007 | 46.0 | 46.0 | 44.35 | 44.55 | 739.06 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX