Klöckner & Co SE (KCO)

EUR 6.02

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 36.7 36.97 36.44 36.65 742.66 Thousand
30 Oct, 2007 37.0 37.29 36.65 37.09 501.85 Thousand
29 Oct, 2007 37.8 37.84 36.55 37.02 684.02 Thousand
26 Oct, 2007 36.97 37.39 36.19 37.27 1.14 Million
25 Oct, 2007 35.76 36.39 35.6 36.0 1.24 Million
24 Oct, 2007 37.01 37.19 35.65 35.71 710.06 Thousand
23 Oct, 2007 36.6 37.4 36.0 37.0 913.55 Thousand
22 Oct, 2007 36.0 36.95 35.52 36.24 1.27 Million
19 Oct, 2007 36.8 37.84 36.71 36.95 833.21 Thousand
18 Oct, 2007 37.58 37.75 36.7 37.0 707.82 Thousand