Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 54.0 54.04 53.07 53.57 353.61 Thousand
25 Jun, 2007 53.3 54.81 52.93 54.6 417.44 Thousand
22 Jun, 2007 54.76 54.86 53.22 54.45 304.54 Thousand
21 Jun, 2007 54.5 54.67 52.32 54.06 929.02 Thousand
20 Jun, 2007 55.3 56.69 54.86 55.4 637.67 Thousand
19 Jun, 2007 55.02 55.39 54.5 54.95 557.77 Thousand
18 Jun, 2007 54.5 55.88 54.4 55.45 623.07 Thousand
15 Jun, 2007 53.45 54.4 53.4 53.85 630.52 Thousand
14 Jun, 2007 52.6 53.46 52.42 53.15 464.05 Thousand
13 Jun, 2007 51.15 51.69 49.21 51.14 578.45 Thousand