Klöckner & Co SE (KCO)

EUR 5.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 47.27 47.98 46.31 47.21 476.35 Thousand
26 Apr, 2007 48.27 48.4 47.06 47.24 534.83 Thousand
25 Apr, 2007 46.47 47.94 46.44 47.61 599.57 Thousand
24 Apr, 2007 47.3 47.54 45.7 46.03 959.88 Thousand
23 Apr, 2007 46.5 46.9 46.15 46.9 682.44 Thousand
20 Apr, 2007 46.5 47.0 45.6 46.0 1.13 Million
19 Apr, 2007 46.05 46.4 45.15 46.04 790.15 Thousand
18 Apr, 2007 47.92 48.35 45.91 46.72 2.74 Million
17 Apr, 2007 48.6 48.9 47.75 48.9 521.64 Thousand
16 Apr, 2007 48.98 50.27 47.91 48.5 832.62 Thousand