Klöckner & Co SE (KCO)

EUR 5.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 33.24 33.45 31.35 31.85 793.77 Thousand
11 Jul, 2008 34.35 34.46 32.39 32.98 915.23 Thousand
10 Jul, 2008 34.22 34.83 33.68 33.88 1.05 Million
09 Jul, 2008 32.61 35.28 32.61 34.89 1.89 Million
08 Jul, 2008 31.7 33.12 30.88 32.09 2.15 Million
07 Jul, 2008 31.15 31.6 30.56 31.21 538.15 Thousand
04 Jul, 2008 31.1 31.51 30.62 30.79 626.84 Thousand
03 Jul, 2008 31.37 31.54 29.81 30.8 2.56 Million
02 Jul, 2008 34.49 35.24 32.29 32.65 2.06 Million
01 Jul, 2008 36.03 36.32 34.34 34.67 1.43 Million