Klöckner & Co SE (KCO)

EUR 5.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 40.01 40.84 39.1 39.53 1.04 Million
13 Jun, 2008 39.65 39.95 38.6 39.74 1.01 Million
12 Jun, 2008 37.62 39.91 37.55 39.62 982.27 Thousand
11 Jun, 2008 39.43 40.35 37.15 37.97 1.35 Million
10 Jun, 2008 40.02 40.37 38.6 39.07 823.48 Thousand
09 Jun, 2008 39.91 41.01 39.5 40.4 812.67 Thousand
06 Jun, 2008 40.95 41.5 40.2 40.5 1.05 Million
05 Jun, 2008 39.1 40.65 38.73 40.14 1.56 Million
04 Jun, 2008 38.99 39.32 38.0 39.05 869.92 Thousand
03 Jun, 2008 37.63 39.34 37.4 39.1 499.2 Thousand