Klöckner & Co SE (KCO)

EUR 5.92

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 35.64 36.86 34.71 36.59 910.49 Thousand
26 Jun, 2008 36.55 37.1 35.82 36.12 598.24 Thousand
25 Jun, 2008 36.93 37.0 36.16 36.67 944.45 Thousand
24 Jun, 2008 37.73 37.73 34.91 35.99 991.73 Thousand
23 Jun, 2008 38.25 38.76 36.88 37.1 857.35 Thousand
20 Jun, 2008 39.6 40.0 38.29 38.7 1.55 Million
19 Jun, 2008 37.47 38.89 37.02 38.24 937.96 Thousand
18 Jun, 2008 39.27 39.69 36.86 37.6 912.71 Thousand
17 Jun, 2008 39.47 39.91 39.1 39.2 633.35 Thousand
16 Jun, 2008 40.01 40.84 39.1 39.53 1.04 Million