Klöckner & Co SE (KCO)

EUR 5.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 29.62 30.69 29.52 29.75 649.3 Thousand
25 Jul, 2008 29.05 30.26 28.76 29.62 738.48 Thousand
24 Jul, 2008 32.0 32.7 29.2 29.5 1.05 Million
23 Jul, 2008 32.63 32.96 31.61 31.92 619.15 Thousand
22 Jul, 2008 31.8 32.31 31.52 31.94 411.4 Thousand
21 Jul, 2008 31.46 32.49 30.86 31.82 926.44 Thousand
18 Jul, 2008 30.69 31.14 29.81 30.18 983.01 Thousand
17 Jul, 2008 30.79 31.85 30.15 31.03 1.34 Million
16 Jul, 2008 29.9 30.32 29.13 29.86 1.12 Million
15 Jul, 2008 31.36 31.5 28.81 29.58 1.58 Million