Klöckner & Co SE (KCO)

EUR 5.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 29.48 29.59 28.52 28.81 769.27 Thousand
08 Aug, 2008 29.43 30.15 29.33 29.54 501.49 Thousand
07 Aug, 2008 30.32 30.97 29.29 29.6 679.6 Thousand
06 Aug, 2008 29.91 30.46 29.82 30.32 934 Thousand
05 Aug, 2008 29.49 29.69 28.02 29.44 1.26 Million
04 Aug, 2008 30.99 30.99 29.45 29.59 890.25 Thousand
01 Aug, 2008 31.95 32.57 31.13 31.27 606.49 Thousand
31 Jul, 2008 33.44 33.85 31.85 32.36 706.94 Thousand
30 Jul, 2008 32.07 34.4 31.99 33.01 2.04 Million
29 Jul, 2008 29.25 31.0 29.16 30.86 814.38 Thousand