Klassik Radio AG (KA8.DE)
EUR 3.88
(3.19%)
EUR 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.9 | 3.92 | 3.84 | 3.84 | 1058.00 |
| 10 Jun, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 1724.00 |
| 07 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 06 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.84 | 100.00 |
| 05 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 04 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 03 Jun, 2024 | 3.94 | 4.02 | 3.86 | 3.86 | 2600.00 |
| 31 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 May, 2024 | 3.88 | 3.88 | 3.82 | 3.82 | 70.00 |
| 29 May, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 400.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1