Klassik Radio AG (KA8.DE)
EUR 3.88
(3.19%)
EUR 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 24 Jun, 2024 | 3.6 | 3.78 | 3.6 | 3.78 | 200.00 |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Jun, 2024 | 3.9 | 3.9 | 3.7 | 3.76 | 2063.00 |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 14 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 13 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 12 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
6527
6233
LANDP
RPPL
RYAN
4OQ1