EUR 3.88
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 90.00 |
27 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
24 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
23 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
22 May, 2024 | 4.0 | 4.0 | 3.66 | 3.8 | 2583.00 |
21 May, 2024 | 4.02 | 4.02 | 3.92 | 3.96 | 1663.00 |
20 May, 2024 | 4.14 | 4.14 | 4.06 | 4.14 | 1050.00 |
17 May, 2024 | 4.4 | 4.4 | 4.26 | 4.3 | 5642.00 |
16 May, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 3755.00 |
15 May, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2812.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1