Klassik Radio AG (KA8.DE)
EUR 3.88
(3.19%)
EUR 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.4 | 4.5 | 4.4 | 4.5 | 1869.00 |
| 13 May, 2024 | 4.18 | 4.26 | 4.18 | 4.26 | 1601.00 |
| 10 May, 2024 | 4.18 | 4.18 | 4.02 | 4.12 | 1622.00 |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 May, 2024 | 4.04 | 4.08 | 4.0 | 4.0 | 2422.00 |
| 07 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2490.00 |
| 06 May, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 2558.00 |
| 03 May, 2024 | 3.64 | 3.84 | 3.64 | 3.84 | 2007.00 |
| 02 May, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 2000.00 |
| 30 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1507.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1