Klassik Radio AG (KA8.DE)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 19.00 |
| 07 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 19.00 |
| 06 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 19.00 |
| 05 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 39.00 |
| 04 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 39.00 |
| 03 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 39.00 |
| 28 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2990.00 |
| 27 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2990.00 |
| 26 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2990.00 |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | 2990.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1