Klassik Radio AG (KA8)
EUR 3.12
(0.0%)
EUR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 350.00 |
| 02 Dec, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 01 Dec, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 350.00 |
| 28 Nov, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 205.00 |
| 27 Nov, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 26 Nov, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 25 Nov, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 24 Nov, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 21 Nov, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 20 Nov, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 1454.00 |
KBX
KCO
KEL
JST
JUN3
JY0