Klassik Radio AG (KA8.DE)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 1058.00 |
| 21 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 153.00 |
| 20 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 153.00 |
| 19 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 153.00 |
| 18 Feb, 2025 | 3.6 | 3.78 | 3.6 | 3.78 | 153.00 |
| 17 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1604.00 |
| 14 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1604.00 |
| 13 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1604.00 |
| 12 Feb, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 1604.00 |
| 11 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1