Klassik Radio AG (KA8.DE)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 07 Feb, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 500.00 |
| 06 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3103.00 |
| 05 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3103.00 |
| 04 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3103.00 |
| 03 Feb, 2025 | 3.64 | 3.8 | 3.64 | 3.8 | 3103.00 |
| 31 Jan, 2025 | 3.64 | 3.64 | 3.46 | 3.54 | 96.00 |
| 30 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 42.00 |
| 29 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 42.00 |
| 28 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 42.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1