Klassik Radio AG (KA8.DE)

EUR 3.88

(3.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3.62 3.72 3.62 3.72 1.00
08 Jul, 2024 3.78 3.78 3.78 3.78 -
05 Jul, 2024 3.78 3.78 3.78 3.78 -
04 Jul, 2024 3.78 3.78 3.78 3.78 -
03 Jul, 2024 3.78 3.78 3.78 3.78 50.00
02 Jul, 2024 3.62 3.8 3.6 3.76 2950.00
01 Jul, 2024 3.76 3.76 3.76 3.76 -
28 Jun, 2024 3.76 3.76 3.76 3.76 -
27 Jun, 2024 3.76 3.76 3.76 3.76 -
26 Jun, 2024 3.56 3.74 3.56 3.74 90.00