EUR 3.88
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 1.00 |
08 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
05 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
04 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
03 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 50.00 |
02 Jul, 2024 | 3.62 | 3.8 | 3.6 | 3.76 | 2950.00 |
01 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
28 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
27 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
26 Jun, 2024 | 3.56 | 3.74 | 3.56 | 3.74 | 90.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1