Klassik Radio AG (KA8.DE)
EUR 3.88
(3.19%)
EUR 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 1.00 |
| 08 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 05 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 04 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 03 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 50.00 |
| 02 Jul, 2024 | 3.62 | 3.8 | 3.6 | 3.76 | 2950.00 |
| 01 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 28 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 27 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 26 Jun, 2024 | 3.56 | 3.74 | 3.56 | 3.74 | 90.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1