Klassik Radio AG (KA8.DE)

EUR 3.7

(-4.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3.74 3.74 3.74 3.74 -
12 Jul, 2024 3.74 3.74 3.74 3.74 -
11 Jul, 2024 3.74 3.74 3.74 3.74 -
10 Jul, 2024 3.72 3.72 3.72 3.72 640.00
09 Jul, 2024 3.62 3.72 3.62 3.72 1.00
08 Jul, 2024 3.78 3.78 3.78 3.78 -
05 Jul, 2024 3.78 3.78 3.78 3.78 -
04 Jul, 2024 3.78 3.78 3.78 3.78 -
03 Jul, 2024 3.78 3.78 3.78 3.78 50.00
02 Jul, 2024 3.62 3.8 3.6 3.76 2950.00