EUR 3.7
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
12 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
11 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
10 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 640.00 |
09 Jul, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 1.00 |
08 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
05 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
04 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
03 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 50.00 |
02 Jul, 2024 | 3.62 | 3.8 | 3.6 | 3.76 | 2950.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1