ParTec AG (JY0.F)
EUR 81.0
(24.62%)
EUR 81.0
(24.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 288.00 |
| 08 Nov, 2023 | 73.5 | 75.0 | 70.5 | 75.0 | 363.00 |
| 07 Nov, 2023 | 85.5 | 85.5 | 76.0 | 76.0 | 415.00 |
| 06 Nov, 2023 | 89.5 | 89.5 | 85.0 | 87.0 | 170.00 |
| 03 Nov, 2023 | 87.0 | 88.0 | 87.0 | 88.0 | 105.00 |
| 02 Nov, 2023 | 90.5 | 91.0 | 89.0 | 89.0 | 107.00 |
| 01 Nov, 2023 | 89.0 | 89.0 | 88.5 | 88.5 | 12.00 |
| 31 Oct, 2023 | 93.5 | 95.0 | 89.0 | 89.0 | 430.00 |
| 30 Oct, 2023 | 109.0 | 112.0 | 91.0 | 92.0 | 718.00 |
| 27 Oct, 2023 | 110.0 | 112.0 | 110.0 | 112.0 | 115.00 |
007210
GRLGF
RLTR
CTO
FHIPO14
ENHT