ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 119.0 122.0 119.0 121.0 671.00
11 Oct, 2023 117.0 117.0 117.0 117.0 393.00
10 Oct, 2023 119.0 119.0 117.0 118.0 116.00
09 Oct, 2023 118.0 118.0 118.0 118.0 185.00
06 Oct, 2023 117.0 118.0 117.0 118.0 30.00
05 Oct, 2023 118.0 119.0 116.0 117.0 194.00
04 Oct, 2023 118.0 119.0 118.0 118.0 39.00
03 Oct, 2023 116.0 116.0 116.0 116.0 82.00
02 Oct, 2023 116.0 116.0 116.0 116.0 103.00
29 Sep, 2023 114.0 116.0 112.0 116.0 125.00