ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.5 73.0 71.0 72.0 280.00
16 Jan, 2025 74.0 74.0 70.0 73.0 1288.00
15 Jan, 2025 76.5 76.5 70.0 72.5 612.00
14 Jan, 2025 76.0 78.5 76.0 78.0 143.00
13 Jan, 2025 74.0 78.0 74.0 77.5 357.00
10 Jan, 2025 75.0 75.0 70.0 74.0 831.00
09 Jan, 2025 79.0 79.0 73.5 74.5 633.00
08 Jan, 2025 85.0 85.0 80.5 82.0 487.00
07 Jan, 2025 92.0 92.0 85.0 86.5 1040.00
06 Jan, 2025 94.5 95.0 87.5 91.0 544.00