ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.0 94.0 79.5 91.0 589.00
02 Jan, 2025 76.0 81.5 76.0 80.0 414.00
30 Dec, 2024 79.5 80.0 75.5 77.5 661.00
27 Dec, 2024 69.0 81.0 69.0 79.0 1593.00
23 Dec, 2024 71.5 71.5 68.5 70.5 357.00
20 Dec, 2024 73.0 74.0 69.0 70.5 299.00
19 Dec, 2024 80.0 81.0 74.0 74.5 910.00
18 Dec, 2024 68.5 78.0 68.5 78.0 1235.00
17 Dec, 2024 71.0 71.0 66.5 68.5 777.00
16 Dec, 2024 70.0 73.0 68.0 70.5 1751.00