ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 113.0 113.0 111.0 112.0 21.00
25 Oct, 2023 115.0 115.0 115.0 115.0 3.00
24 Oct, 2023 115.0 115.0 113.0 113.0 240.00
23 Oct, 2023 117.0 117.0 116.0 117.0 102.00
20 Oct, 2023 117.0 119.0 117.0 119.0 53.00
19 Oct, 2023 121.0 121.0 119.0 119.0 309.00
18 Oct, 2023 121.0 121.0 121.0 121.0 215.00
17 Oct, 2023 122.0 123.0 120.0 122.0 667.00
16 Oct, 2023 120.0 127.0 120.0 123.0 1014.00
13 Oct, 2023 120.0 122.0 119.0 119.0 265.00