ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 110.0 110.0 96.0 98.5 643.00
22 Nov, 2023 96.5 120.0 96.5 109.0 1139.00
21 Nov, 2023 89.0 93.5 89.0 93.5 1610.00
20 Nov, 2023 86.0 89.5 85.5 89.5 750.00
17 Nov, 2023 80.0 87.0 80.0 87.0 426.00
16 Nov, 2023 83.0 83.0 81.0 81.0 553.00
15 Nov, 2023 81.5 81.5 81.5 81.5 40.00
14 Nov, 2023 79.5 80.0 79.5 80.0 900.00
13 Nov, 2023 80.0 80.0 76.0 76.0 712.00
10 Nov, 2023 77.0 79.5 77.0 79.5 276.00