ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 75.0 75.0 73.0 73.5 195.00
06 Dec, 2023 76.0 77.5 76.0 76.0 323.00
05 Dec, 2023 77.0 77.0 77.0 77.0 13.00
04 Dec, 2023 77.5 77.5 77.0 77.0 10.00
01 Dec, 2023 79.5 79.5 75.0 77.0 271.00
30 Nov, 2023 80.0 80.0 77.5 78.5 277.00
29 Nov, 2023 82.5 82.5 77.0 79.5 546.00
28 Nov, 2023 89.0 89.0 84.5 86.0 257.00
27 Nov, 2023 93.0 93.0 85.0 90.0 746.00
24 Nov, 2023 100.0 100.0 90.5 92.0 656.00