ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 43.2 43.6 43.2 43.6 204.00
08 Jan, 2024 43.4 43.4 42.4 42.6 166.00
05 Jan, 2024 43.4 44.0 43.0 44.0 223.00
04 Jan, 2024 42.0 45.8 42.0 44.0 381.00
03 Jan, 2024 47.0 47.0 37.0 40.0 810.00
02 Jan, 2024 54.0 54.0 46.2 48.8 674.00
29 Dec, 2023 54.0 54.5 52.5 54.0 945.00
28 Dec, 2023 60.0 60.0 53.5 55.5 565.00
27 Dec, 2023 65.5 65.5 55.0 55.0 528.00
22 Dec, 2023 67.0 67.0 65.0 65.5 310.00