ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 117.0 125.0 116.0 122.0 3013.00
05 Feb, 2024 104.0 115.0 103.0 114.0 4211.00
02 Feb, 2024 109.0 109.0 88.0 100.0 1932.00
01 Feb, 2024 113.0 114.0 110.0 113.0 666.00
31 Jan, 2024 110.0 115.0 110.0 113.0 1889.00
30 Jan, 2024 103.0 117.0 103.0 109.0 4061.00
29 Jan, 2024 85.5 105.0 85.5 99.0 3041.00
26 Jan, 2024 87.5 88.0 87.5 88.0 47.00
25 Jan, 2024 88.5 89.5 88.5 89.5 158.00
24 Jan, 2024 90.5 92.5 87.5 90.0 879.00