ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 96.0 96.0 90.0 91.0 619.00
22 Jan, 2024 79.5 110.0 79.5 94.0 872.00
19 Jan, 2024 72.0 79.5 69.0 76.0 586.00
18 Jan, 2024 67.0 68.0 65.5 68.0 272.00
17 Jan, 2024 65.0 65.5 63.5 65.5 237.00
16 Jan, 2024 71.0 71.0 66.5 66.5 550.00
15 Jan, 2024 64.0 72.5 64.0 69.5 811.00
12 Jan, 2024 55.0 62.0 55.0 60.5 1493.00
11 Jan, 2024 49.6 54.0 49.6 53.0 877.00
10 Jan, 2024 43.8 50.0 43.8 49.0 805.00