ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 200.0 248.0 155.0 172.0 7140.00
19 Feb, 2024 122.0 140.0 122.0 140.0 1576.00
16 Feb, 2024 137.0 137.0 117.0 121.0 743.00
15 Feb, 2024 134.0 137.0 131.0 136.0 1055.00
14 Feb, 2024 134.0 135.0 133.0 133.0 232.00
13 Feb, 2024 132.0 135.0 130.0 132.0 1155.00
12 Feb, 2024 120.0 130.0 120.0 130.0 1224.00
09 Feb, 2024 122.0 127.0 112.0 117.0 1200.00
08 Feb, 2024 123.0 127.0 121.0 123.0 1441.00
07 Feb, 2024 124.0 125.0 115.0 120.0 2288.00